Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT241018C00002500 | 2024-05-28 12:00PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADCT241018C00005000 | 2024-05-24 10:14AM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ADCT241018C00007500 | 2024-05-28 10:37AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADCT241018C00010000 | 2024-05-16 12:44PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT241018P00002500 | 2024-05-28 11:36AM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADCT241018P00005000 | 2024-05-21 3:14PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADCT241018P00007500 | 2024-03-28 10:24AM EDT | 7.50 | 3.10 | 3.40 | 4.40 | 0.00 | - | 50 | 50 | 139.65% |