Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT240517C00002500 | 2024-05-14 9:31AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 851.56% |
ADCT240621C00002500 | 2024-05-14 1:52PM EDT | 2024-06-21 | 1.54 | 0.00 | 4.20 | 0.00 | - | 4 | 10 | 271.09% |
ADCT240719C00002500 | 2024-05-10 3:30PM EDT | 2024-07-19 | 1.88 | 1.55 | 2.00 | 0.00 | - | 8 | 545 | 121.88% |
ADCT241018C00002500 | 2024-05-15 2:18PM EDT | 2024-10-18 | 2.14 | 1.55 | 2.50 | +0.51 | +31.29% | 1 | 45 | 121.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT240517P00002500 | 2024-05-14 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 350.00% |
ADCT240719P00002500 | 2024-05-13 3:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 144 | 144.53% |
ADCT241018P00002500 | 2024-04-17 11:12AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.55 | 0.00 | - | 10 | 12 | 110.55% |