Italia markets closed
Dow Jones
39.837,39 +279,28 (+0,71%) Nasdaq
16.727,37 +216,19 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
ADC Therapeutics SA (ADCT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00005000 | 2024-05-14 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,263 | 156.25% |
| ADCT240621C00005000 | 2024-05-15 11:46AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 21 | 146 | 96.48% |
| ADCT240719C00005000 | 2024-05-15 12:40PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | +0.04 | +11.11% | 20 | 482 | 92.58% |
| ADCT241018C00005000 | 2024-05-10 12:30PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.80 | -0.15 | -16.67% | 25 | 123 | 111.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00005000 | 2024-05-14 12:10PM EDT | 2024-05-17 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 148 | 746.88% |
| ADCT240621P00005000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 52 | 133.59% |
| ADCT240719P00005000 | 2024-05-14 2:46PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 116 | 144.92% |
| ADCT241018P00005000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.85 | 0.00 | - | 2 | 350 | 91.60% |
© 2024 Yahoo. Tutti i diritti riservati.