Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 258 | 418.75% |
ADCT240621C00007500 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 21 | 128.91% |
ADCT240719C00007500 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2,318 | 117.19% |
ADCT241018C00007500 | 2024-05-07 2:03PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.65 | 0.00 | - | 21 | 154 | 106.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADCT241018P00007500 | 2024-03-28 10:24AM EDT | 2024-10-18 | 3.10 | 3.40 | 4.40 | 0.00 | - | 50 | 50 | 117.58% |