Italia markets closed

American Century Disciplined Growth Y (ADCYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,54+0,33 (+1,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202430,5430,5430,5430,5430,54-
03 lug 202430,2130,2130,2130,2130,21-
02 lug 202429,9929,9929,9929,9929,99-
01 lug 202429,7929,7929,7929,7929,79-
28 giu 202429,5629,5629,5629,5629,56-
27 giu 202429,7929,7929,7929,7929,79-
26 giu 202429,7129,7129,7129,7129,71-
25 giu 202429,5929,5929,5929,5929,59-
24 giu 202429,2229,2229,2229,2229,22-
21 giu 202429,5429,5429,5429,5429,54-
20 giu 202429,6029,6029,6029,6029,60-
18 giu 202429,8229,8229,8229,8229,82-
17 giu 202429,7729,7729,7729,7729,77-
14 giu 202429,4829,4829,4829,4829,48-
13 giu 202429,3729,3729,3729,3729,37-
12 giu 202429,2529,2529,2529,2529,25-
11 giu 202428,8328,8328,8328,8328,83-
10 giu 202428,5328,5328,5328,5328,53-
07 giu 202428,4028,4028,4028,4028,40-
06 giu 202428,4128,4128,4128,4128,41-
05 giu 202428,3828,3828,3828,3828,38-
04 giu 202427,8327,8327,8327,8327,83-
03 giu 202427,7327,7327,7327,7327,73-
31 mag 202427,5727,5727,5727,5727,57-
30 mag 202427,5227,5227,5227,5227,52-
29 mag 202428,0228,0228,0228,0228,02-
28 mag 202428,1328,1328,1328,1328,13-
24 mag 202428,0228,0228,0228,0228,02-
23 mag 202427,7927,7927,7927,7927,79-
22 mag 202427,8727,8727,8727,8727,87-
21 mag 202427,9327,9327,9327,9327,93-
20 mag 202427,8927,8927,8927,8927,89-
17 mag 202427,7327,7327,7327,7327,73-
16 mag 202427,7127,7127,7127,7127,71-
15 mag 202427,8327,8327,8327,8327,83-
14 mag 202427,3727,3727,3727,3727,37-
13 mag 202427,2327,2327,2327,2327,23-
10 mag 202427,2327,2327,2327,2327,23-
09 mag 202427,1927,1927,1927,1927,19-
08 mag 202427,0827,0827,0827,0827,08-
07 mag 202427,1027,1027,1027,1027,10-
06 mag 202427,1127,1127,1127,1127,11-
03 mag 202426,7526,7526,7526,7526,75-
02 mag 202426,3026,3026,3026,3026,30-
01 mag 202425,9325,9325,9325,9325,93-
30 apr 202426,0326,0326,0326,0326,03-
29 apr 202426,5526,5526,5526,5526,55-
26 apr 202426,5726,5726,5726,5726,57-
25 apr 202426,1026,1026,1026,1026,10-
24 apr 202426,3326,3326,3326,3326,33-
23 apr 202426,3526,3526,3526,3526,35-
22 apr 202425,9325,9325,9325,9325,93-
19 apr 202425,6925,6925,6925,6925,69-
18 apr 202426,2126,2126,2126,2126,21-
17 apr 202426,3426,3426,3426,3426,34-
16 apr 202426,6126,6126,6126,6126,61-
15 apr 202426,6126,6126,6126,6126,61-
12 apr 202427,1027,1027,1027,1027,10-
11 apr 202427,4927,4927,4927,4927,49-
10 apr 202427,1027,1027,1027,1027,10-
09 apr 202427,2927,2927,2927,2927,29-
08 apr 202427,2727,2727,2727,2727,27-
05 apr 202427,3127,3127,3127,3127,31-
04 apr 202426,8926,8926,8926,8926,89-
03 apr 202427,2927,2927,2927,2927,29-
02 apr 202427,2327,2327,2327,2327,23-
01 apr 202427,4627,4627,4627,4627,46-
28 mar 202427,4427,4427,4427,4427,44-
27 mar 202427,4927,4927,4927,4927,49-
26 mar 202427,4327,4327,4327,4327,43-
25 mar 202427,5427,5427,5427,5427,54-
22 mar 202427,6827,6827,6827,6827,68-
21 mar 202427,7127,7127,7127,7127,71-
20 mar 202427,6527,6527,6527,6527,65-
19 mar 202427,3327,3327,3327,3327,33-
18 mar 202427,1527,1527,1527,1527,15-
15 mar 202426,8926,8926,8926,8926,89-
14 mar 202427,2927,2927,2927,2927,29-
13 mar 202427,2627,2627,2627,2627,26-
12 mar 202427,3727,3727,3727,3727,37-
11 mar 202426,8926,8926,8926,8926,89-
08 mar 202427,0227,0227,0227,0227,02-
07 mar 202427,3427,3427,3427,3427,34-
06 mar 202426,9426,9426,9426,9426,94-
05 mar 202426,8026,8026,8026,8026,80-
04 mar 202427,2627,2627,2627,2627,26-
01 mar 202427,3927,3927,3927,3927,39-
29 feb 202427,0927,0927,0927,0927,09-
28 feb 202426,8926,8926,8926,8926,89-
27 feb 202427,0027,0027,0027,0027,00-
26 feb 202426,9526,9526,9526,9526,95-
23 feb 202426,9826,9826,9826,9826,98-
22 feb 202427,0427,0427,0427,0427,04-
21 feb 202426,2426,2426,2426,2426,24-
20 feb 202426,3226,3226,3226,3226,32-
16 feb 202426,5926,5926,5926,5926,59-
15 feb 202426,8426,8426,8426,8426,84-
14 feb 202426,8026,8026,8026,8026,80-
13 feb 202426,4626,4626,4626,4626,46-
12 feb 202426,8126,8126,8126,8126,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...