Italia markets close in 5 hours 36 minutes
FTSE MIB
34.469,39 -355,62 (-1,02%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.292,12 +3.748,36 (+6,09%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 21 | 0 |
| 28.19 | 0.00 | - | 6 | 0 | 170.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 92 | 0 |
| 30.20 | 0.00 | - | 8 | 0 | 180.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 182.50 | 0.21 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 18 | 0 | 185.00 | 0.07 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 187.50 | 0.16 | 0.00 | - | 1 | 0 |
| 21.98 | 0.00 | - | 3 | 0 | 190.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 192.50 | 0.18 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 195.00 | 0.05 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 197.50 | 0.10 | 0.00 | - | 18 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 200.00 | 0.14 | 0.00 | - | 187 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 202.50 | 0.25 | 0.00 | - | 70 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 205.00 | 0.38 | 0.00 | - | 119 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 207.50 | 0.65 | 0.00 | - | 59 | 0 |
| 8.50 | 0.00 | - | 22 | 0 | 210.00 | 1.05 | 0.00 | - | 106 | 0 |
| 7.38 | 0.00 | - | 17 | 0 | 212.50 | 1.74 | 0.00 | - | 319 | 0 |
| 5.02 | 0.00 | - | 84 | 0 | 215.00 | 2.58 | 0.00 | - | 54 | 0 |
| 3.64 | 0.00 | - | 111 | 0 | 217.50 | 3.70 | 0.00 | - | 51 | 0 |
| 2.50 | 0.00 | - | 140 | 0 | 220.00 | 5.40 | 0.00 | - | 186 | 0 |
| 1.72 | 0.00 | - | 62 | 0 | 222.50 | 8.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 64 | 0 | 225.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 51 | 0 | 227.50 | 12.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 176 | 0 | 230.00 | 15.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 232.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 0 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.