Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00160000 | 2024-02-21 12:09PM EDT | 2024-05-17 | 34.90 | 33.20 | 36.20 | 0.00 | - | - | 2 | 0.00% |
ADI240524C00160000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADI240621C00160000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI240719C00160000 | 2024-04-02 11:18AM EDT | 2024-07-19 | 36.80 | 37.20 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
ADI240920C00160000 | 2024-02-21 11:13AM EDT | 2024-09-20 | 40.00 | 38.60 | 39.80 | 0.00 | - | - | 2 | 0.00% |
ADI241220C00160000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 41.90 | 40.40 | 41.50 | 0.00 | - | - | 1 | 0.00% |
ADI250117C00160000 | 2024-02-13 3:25PM EDT | 2025-01-17 | 36.23 | 42.10 | 46.20 | 0.00 | - | 2 | 39 | 25.95% |
ADI260116C00160000 | 2023-12-18 1:49PM EDT | 2026-01-16 | 55.90 | 49.50 | 50.30 | 0.00 | - | - | 3 | 23.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00160000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADI240524P00160000 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADI240621P00160000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADI240719P00160000 | 2024-05-01 12:06PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADI240920P00160000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADI241220P00160000 | 2024-04-11 12:22PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ADI250117P00160000 | 2024-04-29 11:20AM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI250620P00160000 | 2024-02-21 1:53PM EDT | 2025-06-20 | 9.30 | 7.80 | 9.20 | 0.00 | - | - | 2 | 33.19% |
ADI260116P00160000 | 2024-04-26 11:41AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |