Italia markets open in 4 hours 56 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.321,07 +118,70 (+0,31%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.237,32 -1.062,06 (-1,82%) CMC Crypto 200
1.309,42 +14,75 (+1,14%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00205000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.65 | 1.45 | 1.70 | -0.35 | -17.50% | 55 | 358 | 29.25% |
| ADI240517C00205000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | -0.02 | -0.64% | 29 | 306 | 26.25% |
| ADI240524C00205000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 5.40 | 5.20 | 5.50 | -0.09 | -1.64% | 20 | 178 | 32.54% |
| ADI240531C00205000 | 2024-05-08 11:11AM EDT | 2024-05-31 | 5.00 | 5.70 | 6.10 | -1.38 | -21.63% | 1 | 35 | 30.07% |
| ADI240607C00205000 | 2024-05-08 10:54AM EDT | 2024-06-07 | 6.00 | 6.10 | 6.90 | -0.01 | -0.17% | 2 | 53 | 29.74% |
| ADI240614C00205000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 6.80 | 6.60 | 7.10 | +0.66 | +10.75% | 1 | 3 | 27.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510P00205000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 1.80 | 1.50 | 1.70 | -0.35 | -16.28% | 66 | 20 | 26.91% |
| ADI240517P00205000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 3.49 | 2.95 | 3.20 | +0.29 | +9.06% | 41 | 68 | 24.38% |
| ADI240524P00205000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 5.00 | 4.80 | 5.10 | 0.00 | - | 8 | 59 | 29.40% |
| ADI240531P00205000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 5.60 | 5.20 | 5.60 | 0.00 | - | 8 | 139 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.