Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240510C00215000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
ADI240517C00215000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 6.25% |
ADI240524C00215000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
ADI240531C00215000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 831 | 6.25% |
ADI240607C00215000 | 2024-05-07 1:50PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240531P00215000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |