Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADI240510C00225000 | 2024-04-05 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 1.35 | 0.00 | - | 43 | 43 | 78.66% |
ADI240517C00225000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 3 | 29.00% |
ADI240524C00225000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.50 | 0.00 | - | 7 | 14 | 30.64% |
ADI240531C00225000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.55 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 28.08% |
ADI240607C00225000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | 0.00 | - | 10 | 13 | 26.47% |