Italia markets close in 7 hours 32 minutes
FTSE MIB
33.809,52 +180,31 (+0,54%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
59.904,15 +628,54 (+1,06%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00055000 | 2024-05-01 3:52PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240531C00057000 | 2024-05-01 10:04AM EDT | 57.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240531C00058000 | 2024-05-03 12:07PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ADM240531C00059000 | 2024-05-03 12:10PM EDT | 59.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADM240531C00060000 | 2024-05-03 1:28PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ADM240531C00061000 | 2024-05-03 11:43AM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ADM240531C00062000 | 2024-05-03 2:06PM EDT | 62.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240531C00063000 | 2024-05-01 2:20PM EDT | 63.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADM240531C00064000 | 2024-04-30 10:47AM EDT | 64.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240531C00065000 | 2024-04-30 2:02PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADM240531C00066000 | 2024-04-30 9:30AM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240531C00067000 | 2024-04-29 12:11PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240531C00068000 | 2024-04-26 3:03PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM240531C00069000 | 2024-04-26 12:10PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADM240531C00070000 | 2024-04-23 12:08PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240531C00071000 | 2024-04-29 11:54AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADM240531C00073000 | 2024-04-17 1:01PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00051000 | 2024-05-02 3:23PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240531P00052000 | 2024-04-29 11:35AM EDT | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240531P00053000 | 2024-05-01 2:08PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADM240531P00054000 | 2024-04-30 10:31AM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADM240531P00055000 | 2024-05-03 12:15PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ADM240531P00056000 | 2024-05-03 11:34AM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ADM240531P00057000 | 2024-05-03 1:34PM EDT | 57.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ADM240531P00058000 | 2024-05-03 1:34PM EDT | 58.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ADM240531P00059000 | 2024-05-02 12:02PM EDT | 59.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ADM240531P00060000 | 2024-05-03 11:44AM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240531P00061000 | 2024-05-02 9:50AM EDT | 61.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240531P00064000 | 2024-04-12 3:54PM EDT | 64.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240531P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.