Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 101 | 26 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 50.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 8 |
- | - | - | - | - | 56.00 | 0.12 | -0.08 | -40.00% | 10 | 50 |
- | - | - | - | - | 57.00 | 0.13 | -0.23 | -63.89% | 7 | 8 |
3.20 | +0.45 | +16.36% | 6 | 7 | 58.00 | 0.15 | -0.30 | -66.67% | 26 | 53 |
1.75 | 0.00 | - | 4 | 6 | 59.00 | 0.35 | -0.40 | -53.33% | 1 | 42 |
2.71 | +1.38 | +103.76% | 3 | 56 | 60.00 | 0.35 | -0.70 | -66.67% | 89 | 71 |
1.62 | +0.82 | +102.50% | 15 | 79 | 61.00 | 0.62 | -0.93 | -60.00% | 58 | 58 |
1.35 | +0.97 | +255.26% | 11 | 213 | 62.00 | 0.94 | -1.51 | -61.63% | 40 | 63 |
0.60 | +0.33 | +122.22% | 30 | 173 | 63.00 | 1.55 | -1.73 | -52.74% | 4 | 12 |
0.55 | +0.35 | +175.00% | 14 | 90 | 64.00 | 3.15 | +0.05 | +1.61% | 2 | 3 |
0.28 | +0.13 | +86.67% | 183 | 89 | 65.00 | 5.12 | 0.00 | - | 19 | 20 |
0.13 | 0.00 | - | 11 | 35 | 66.00 | - | - | - | - | - |
0.11 | -0.10 | -47.62% | 3 | 8 | 67.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 2 | 2 | 72.00 | - | - | - | - | - |
0.07 | +0.03 | +75.00% | 1 | 62 | 75.00 | - | - | - | - | - |