Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.210,35 +53,61 (+0,08%) CMC Crypto 200
1.512,40 +23,86 (+1,60%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 8 |
| 11.10 | 0.00 | - | 1 | 38 | 45.00 | 0.05 | 0.00 | - | 3 | 302 |
| 9.20 | 0.00 | - | 95 | 98 | 47.50 | 0.07 | 0.00 | - | 5 | 11 |
| 11.10 | 0.00 | - | 10 | 45 | 50.00 | 0.10 | 0.00 | - | 5 | 952 |
| 10.81 | 0.00 | - | 5 | 59 | 52.50 | 0.16 | +0.01 | +6.67% | 21 | 3,658 |
| 6.20 | 0.00 | - | 10 | 189 | 55.00 | 0.30 | -0.03 | -9.09% | 37 | 1,813 |
| 4.80 | -0.10 | -2.04% | 1 | 328 | 57.50 | 0.66 | -0.06 | -8.33% | 43 | 4,580 |
| 3.20 | +0.20 | +6.67% | 13 | 1,441 | 60.00 | 1.30 | -0.12 | -8.45% | 117 | 2,590 |
| 1.80 | +0.10 | +5.88% | 93 | 1,198 | 62.50 | 2.40 | -0.30 | -11.11% | 19 | 990 |
| 0.90 | +0.05 | +5.88% | 94 | 2,091 | 65.00 | 4.40 | 0.00 | - | 3 | 125 |
| 0.40 | 0.00 | - | 1,469 | 727 | 67.50 | 6.00 | 0.00 | - | 6 | 16 |
| 0.20 | +0.04 | +25.00% | 1 | 1,188 | 70.00 | 8.40 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 1 | 75 | 72.50 | 12.70 | 0.00 | - | 540 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 164 | 75.00 | 11.90 | 0.00 | - | 2 | 6 |
| 0.25 | 0.00 | - | 1 | 73 | 80.00 | 17.60 | 0.00 | - | 4 | 5 |
| 0.07 | 0.00 | - | - | 1 | 85.00 | 23.20 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.