Italia markets closed
Dow Jones
39.137,38 +25,22 (+0,06%) Nasdaq
17.754,38 +36,73 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.115,18 -514,56 (-0,89%) CMC Crypto 200
1.269,06 -14,73 (-1,15%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726C00059000 | 2024-06-26 10:35AM EDT | 59.00 | 3.10 | 2.60 | 3.00 | +0.45 | +16.98% | 1 | 1 | 28.93% |
| ADM240726C00060000 | 2024-06-24 3:03PM EDT | 60.00 | 3.21 | 2.05 | 2.35 | 0.00 | - | 2 | 35 | 27.93% |
| ADM240726C00061000 | 2024-06-25 2:40PM EDT | 61.00 | 1.75 | 1.50 | 1.80 | 0.00 | - | 1 | 82 | 27.25% |
| ADM240726C00062000 | 2024-06-24 11:09AM EDT | 62.00 | 1.85 | 1.00 | 1.45 | 0.00 | - | 10 | 17 | 28.30% |
| ADM240726C00063000 | 2024-06-25 1:55PM EDT | 63.00 | 0.84 | 0.70 | 0.95 | 0.00 | - | 1 | 23 | 25.98% |
| ADM240726C00064000 | 2024-06-24 3:55PM EDT | 64.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 11 | 18 | 23.56% |
| ADM240726C00065000 | 2024-06-24 3:20PM EDT | 65.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 5 | 24.27% |
| ADM240726C00066000 | 2024-06-24 2:25PM EDT | 66.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 8 | 10 | 28.76% |
| ADM240726C00067000 | 2024-06-24 9:34AM EDT | 67.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 29.59% |
| ADM240726C00068000 | 2024-06-24 3:08PM EDT | 68.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 29.69% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 0.22 | 0.05 | 2.20 | 0.00 | - | 5 | 7 | 67.04% |
| ADM240726P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 0.41 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 28.03% |
| ADM240726P00057000 | 2024-06-24 3:18PM EDT | 57.00 | 0.32 | 0.30 | 0.55 | 0.00 | - | 5 | 17 | 27.00% |
| ADM240726P00058000 | 2024-06-26 11:03AM EDT | 58.00 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 8 | 10 | 23.37% |
| ADM240726P00059000 | 2024-06-26 12:21PM EDT | 59.00 | 0.82 | 0.75 | 0.90 | +0.17 | +26.15% | 17 | 15 | 23.34% |
| ADM240726P00060000 | 2024-06-25 2:40PM EDT | 60.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 14 | 25.59% |
| ADM240726P00061000 | 2024-06-26 11:49AM EDT | 61.00 | 1.55 | 1.45 | 1.75 | +0.05 | +3.33% | 5 | 26 | 22.83% |
| ADM240726P00066000 | 2024-06-17 2:48PM EDT | 66.00 | 6.06 | 4.60 | 5.90 | 0.00 | - | - | 1 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.