Italia markets close in 1 hour 54 minutes
FTSE MIB
34.188,37 +82,36 (+0,24%) Dow Jones
39.274,45 -33,55 (-0,09%) Nasdaq
18.224,10 +35,80 (+0,20%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,84 -0,04 (-0,05%) Bitcoin EUR
51.392,77 -1.090,29 (-2,08%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240802C00060000 | 2024-06-20 9:40AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADM240802C00061000 | 2024-07-03 11:37AM EDT | 61.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ADM240802C00062000 | 2024-07-01 3:38PM EDT | 62.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.39% |
| ADM240802C00063000 | 2024-07-03 10:33AM EDT | 63.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 1.56% |
| ADM240802C00064000 | 2024-07-03 9:30AM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| ADM240802C00065000 | 2024-07-02 12:33PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| ADM240802C00066000 | 2024-07-01 2:55PM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ADM240802C00067000 | 2024-07-03 11:37AM EDT | 67.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ADM240802C00068000 | 2024-06-27 10:41AM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ADM240802C00069000 | 2024-06-24 10:42AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ADM240802C00070000 | 2024-06-24 9:32AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ADM240802C00071000 | 2024-06-24 11:01AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADM240802C00072000 | 2024-06-24 12:07PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240802P00054000 | 2024-06-14 1:41PM EDT | 54.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ADM240802P00055000 | 2024-06-28 1:29PM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ADM240802P00056000 | 2024-06-28 11:15AM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ADM240802P00057000 | 2024-06-28 1:35PM EDT | 57.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ADM240802P00058000 | 2024-06-28 1:13PM EDT | 58.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ADM240802P00059000 | 2024-07-01 10:48AM EDT | 59.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| ADM240802P00060000 | 2024-06-20 12:19PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ADM240802P00061000 | 2024-07-03 10:43AM EDT | 61.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ADM240802P00062000 | 2024-06-25 10:59AM EDT | 62.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.