Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 20 | 42 |
- | - | - | - | - | 52.50 | 0.56 | 0.00 | - | 25 | 26 |
8.13 | 0.00 | - | - | 1 | 55.00 | 0.77 | 0.00 | - | 1,558 | 1,585 |
4.30 | 0.00 | - | 6 | 13 | 57.50 | 1.09 | 0.00 | - | 34 | 96 |
2.85 | 0.00 | - | 60 | 145 | 60.00 | 1.99 | 0.00 | - | 145 | 364 |
1.60 | 0.00 | - | 72 | 539 | 62.50 | 3.20 | 0.00 | - | 122 | 736 |
0.96 | 0.00 | - | 226 | 889 | 65.00 | 5.10 | 0.00 | - | 5 | 39 |
0.47 | 0.00 | - | 1 | 1,828 | 67.50 | 6.70 | 0.00 | - | 1 | 2 |
0.28 | 0.00 | - | 3 | 15 | 70.00 | 8.32 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |