Italia markets open in 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.574,82 +4.159,12 (+6,77%) CMC Crypto 200
1.532,60 +44,06 (+2,96%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 27.50 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 288 | 2,074 |
| 19.80 | 0.00 | - | 1 | 5 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 6 | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 4 | 88 | 40.00 | 0.10 | 0.00 | - | 18 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 42.50 | 0.12 | 0.00 | - | 1 | 0 |
| 17.01 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 20 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 47.50 | 0.27 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 9 | 0 | 50.00 | 0.50 | 0.00 | - | 4 | 0 |
| 9.91 | 0.00 | - | 6 | 0 | 52.50 | 0.66 | 0.00 | - | 28 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 55.00 | 1.10 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 57.50 | 1.76 | 0.00 | - | 101 | 0 |
| 4.33 | 0.00 | - | 7 | 0 | 60.00 | 2.65 | 0.00 | - | 50 | 0 |
| 3.00 | 0.00 | - | 35 | 0 | 62.50 | 3.80 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 27 | 0 | 65.00 | 5.30 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 28 | 0 | 67.50 | 7.70 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 57 | 0 | 70.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 72.50 | 10.94 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 75.00 | 14.50 | 0.00 | - | 540 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 77.50 | 16.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 54 | 0 | 80.00 | 18.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | 23.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.