Italia markets open in 5 hours 51 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.238,11 +168,43 (+0,43%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.521,97 +4.387,89 (+7,18%) CMC Crypto 200
1.520,06 +165,64 (+12,22%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 19.09 | 0.00 | - | 1 | 1 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 14 |
| 21.00 | 0.00 | - | - | 1 | 42.50 | 0.55 | 0.00 | - | 3 | 66 |
| 19.10 | 0.00 | - | 10 | 26 | 45.00 | 0.43 | 0.00 | - | 3 | 41 |
| 12.70 | 0.00 | - | 1 | 15 | 47.50 | 0.70 | 0.00 | - | 1 | 46 |
| 13.00 | 0.00 | - | 1 | 132 | 50.00 | 1.05 | 0.00 | - | 6 | 78 |
| 8.70 | 0.00 | - | 2 | 37 | 52.50 | 1.55 | 0.00 | - | 13 | 216 |
| 9.00 | +1.60 | +21.62% | 1 | 57 | 55.00 | 1.95 | +0.03 | +1.56% | 1 | 97 |
| 7.50 | 0.00 | - | 1 | 201 | 57.50 | 2.80 | +0.16 | +6.06% | 5 | 280 |
| 5.60 | -0.32 | -5.41% | 5 | 183 | 60.00 | 3.62 | 0.00 | - | 5 | 64 |
| 4.40 | 0.00 | - | 10 | 329 | 62.50 | 4.80 | 0.00 | - | 3 | 125 |
| 3.50 | 0.00 | - | 1 | 859 | 65.00 | 6.40 | +0.90 | +16.36% | 83 | 772 |
| 2.45 | -0.17 | -6.49% | 10 | 95 | 67.50 | 7.50 | 0.00 | - | 15 | 19 |
| 1.80 | -0.21 | -10.45% | 2 | 318 | 70.00 | 9.50 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 11 | 48 | 72.50 | 11.90 | 0.00 | - | 47 | 158 |
| 1.01 | 0.00 | - | 1 | 377 | 75.00 | 16.30 | 0.00 | - | 1 | 104 |
| 0.35 | 0.00 | - | 2 | 42 | 80.00 | 17.40 | 0.00 | - | - | 11 |
| 0.26 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.