Italia markets close in 29 minutes
FTSE MIB
35.399,11 -11,02 (-0,03%) Dow Jones
39.905,78 +36,40 (+0,09%) Nasdaq
16.707,39 +9,07 (+0,05%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
61.368,25 +968,90 (+1,60%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 1 | 72 |
| 32.50 | 0.00 | - | 1 | 21 | 30.00 | 0.05 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 62 |
| 27.72 | 0.00 | - | 2 | 32 | 35.00 | 0.14 | 0.00 | - | 12 | 428 |
| 21.90 | 0.00 | - | 1 | 5 | 37.50 | 0.20 | 0.00 | - | 9 | 1,378 |
| 22.76 | 0.00 | - | 5 | 138 | 40.00 | 0.30 | 0.00 | - | 25 | 971 |
| 18.70 | 0.00 | - | 1 | 534 | 42.50 | 0.37 | 0.00 | - | 10 | 2,331 |
| 17.63 | -0.52 | -2.87% | 3 | 1,619 | 45.00 | 0.47 | 0.00 | - | 5 | 4,493 |
| 15.65 | 0.00 | - | 2 | 63 | 47.50 | 0.72 | 0.00 | - | 30 | 770 |
| 13.40 | 0.00 | - | 1 | 716 | 50.00 | 1.15 | 0.00 | - | 10 | 1,803 |
| 10.40 | 0.00 | - | 8 | 761 | 52.50 | 1.50 | -0.14 | -8.54% | 4 | 942 |
| 8.30 | 0.00 | - | 19 | 1,560 | 55.00 | 2.05 | 0.00 | - | 9 | 1,463 |
| 7.00 | 0.00 | - | 4 | 367 | 57.50 | 3.20 | 0.00 | - | 27 | 462 |
| 6.69 | 0.00 | - | 100 | 2,003 | 60.00 | 4.20 | 0.00 | - | 170 | 1,166 |
| 5.24 | 0.00 | - | 3 | 2,080 | 62.50 | 4.70 | 0.00 | - | 26 | 298 |
| 4.20 | 0.00 | - | 501 | 1,657 | 65.00 | 6.38 | +0.48 | +8.14% | 3 | 709 |
| 3.04 | 0.00 | - | 1 | 988 | 67.50 | 7.40 | 0.00 | - | 1 | 452 |
| 2.34 | 0.00 | - | 126 | 2,214 | 70.00 | 9.31 | 0.00 | - | 1 | 367 |
| 1.65 | 0.00 | - | 4 | 1,001 | 72.50 | 12.00 | 0.00 | - | 1 | 465 |
| 1.20 | -0.15 | -11.11% | 25 | 3,785 | 75.00 | 14.70 | 0.00 | - | 1 | 580 |
| 0.74 | 0.00 | - | 5 | 526 | 77.50 | 15.50 | 0.00 | - | 129 | 14 |
| 0.70 | 0.00 | - | 1 | 1,730 | 80.00 | 18.60 | 0.00 | - | 205 | 109 |
| 0.54 | 0.00 | - | 10 | 658 | 82.50 | 20.80 | 0.00 | - | 200 | 126 |
| 0.30 | 0.00 | - | 5 | 1,493 | 85.00 | 23.30 | 0.00 | - | 444 | 116 |
| 0.25 | 0.00 | - | 1 | 412 | 87.50 | 17.40 | 0.00 | - | 14 | 0 |
| 0.25 | 0.00 | - | 1 | 1,932 | 90.00 | 37.75 | 0.00 | - | 4 | 0 |
| 0.25 | +0.05 | +25.00% | 1 | 1,205 | 92.50 | 30.80 | 0.00 | - | 340 | 75 |
| 0.15 | 0.00 | - | 2 | 1,229 | 95.00 | 36.50 | 0.00 | - | 10 | 2 |
| 0.15 | 0.00 | - | 10 | 790 | 97.50 | 36.00 | 0.00 | - | 40 | 13 |
| 0.15 | -0.05 | -25.00% | 1 | 738 | 100.00 | 37.90 | 0.00 | - | 71 | 16 |
| 0.14 | -0.01 | -6.67% | 2 | 2,159 | 105.00 | 42.40 | 0.00 | - | 35 | 11 |
| 0.05 | 0.00 | - | 3 | 408 | 110.00 | 47.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 1 | 19 | 115.00 | 62.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 218 | 120.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 54 | 125.00 | 30.90 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 2 | 30 | 130.00 | 49.00 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 135.00 | 39.74 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 11 | 140.00 | 43.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 77 | 145.00 | 91.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.