Italia markets open in 2 hours 36 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.094,23 +24,55 (+0,06%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.460,35 +4.054,44 (+6,60%) CMC Crypto 200
1.530,64 +176,22 (+13,00%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 7 | 27.50 | 0.30 | 0.00 | - | 6 | 260 |
| 32.50 | 0.00 | - | 1 | 18 | 30.00 | 0.45 | 0.00 | - | 3 | 168 |
| 29.38 | 0.00 | - | 3 | 8 | 32.50 | 1.01 | 0.00 | - | 4 | 11 |
| 27.00 | 0.00 | - | 1 | 345 | 35.00 | 0.81 | 0.00 | - | 1 | 864 |
| 25.41 | 0.00 | - | 2 | 36 | 37.50 | 1.00 | 0.00 | - | 2 | 128 |
| 23.50 | 0.00 | - | 4 | 60 | 40.00 | 1.21 | 0.00 | - | 2 | 252 |
| 14.90 | 0.00 | - | 1 | 41 | 42.50 | 1.50 | 0.00 | - | 119 | 303 |
| 19.50 | 0.00 | - | 1 | 409 | 45.00 | 2.06 | +0.06 | +3.00% | 1 | 0 |
| 17.80 | 0.00 | - | 272 | 315 | 47.50 | 2.55 | 0.00 | - | 3 | 142 |
| 14.75 | 0.00 | - | 2 | 513 | 50.00 | 3.10 | 0.00 | - | 3 | 445 |
| 13.17 | 0.00 | - | 5 | 106 | 52.50 | 4.00 | +0.20 | +5.26% | 2 | 0 |
| 11.80 | 0.00 | - | 2 | 1,239 | 55.00 | 4.80 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 3 | 46 | 57.50 | 5.80 | +0.10 | +1.75% | 1 | 0 |
| 9.70 | -0.24 | -2.41% | 15 | 0 | 60.00 | 6.80 | +0.30 | +4.62% | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 242 | 62.50 | 8.20 | 0.00 | - | 12 | 75 |
| 7.41 | -0.19 | -2.50% | 1 | 0 | 65.00 | 11.00 | 0.00 | - | 1 | 64 |
| 6.86 | 0.00 | - | 1 | 166 | 67.50 | 10.70 | -0.80 | -6.96% | 1 | 0 |
| 5.88 | 0.00 | - | 7 | 998 | 70.00 | 13.01 | 0.00 | - | 2 | 59 |
| 4.33 | 0.00 | - | 7 | 162 | 72.50 | 14.80 | 0.00 | - | 2 | 25 |
| 4.20 | -0.10 | -2.33% | 1 | 0 | 75.00 | 14.80 | 0.00 | - | 2 | 102 |
| 3.78 | 0.00 | - | 1 | 191 | 77.50 | 17.80 | 0.00 | - | 1 | 29 |
| 3.04 | 0.00 | - | 1 | 462 | 80.00 | 19.20 | 0.00 | - | 5 | 16 |
| 2.40 | 0.00 | - | 3 | 456 | 82.50 | - | - | - | - | - |
| 2.24 | +0.44 | +24.44% | 1 | 0 | 85.00 | 23.10 | 0.00 | - | 2 | 18 |
| 2.85 | 0.00 | - | 2 | 36 | 87.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 11 | 685 | 90.00 | 37.75 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 4 | 155 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 223 | 100.00 | 47.01 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 50 | 110.00 | 37.60 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 6 | 16 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 140 | 120.00 | 46.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.