Italia markets close in 3 hours 7 minutes
FTSE MIB
33.278,96 +370,91 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.837,15 -483,15 (-0,79%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00045000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 16.10 | 14.60 | 17.80 | 0.00 | - | 809 | 3 | 260.74% |
| ADM240705C00045000 | 2024-06-06 3:59PM EDT | 2024-07-05 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADM240719C00045000 | 2024-03-08 1:31PM EDT | 2024-07-19 | 11.10 | 17.40 | 20.60 | 0.00 | - | 1 | 38 | 156.54% |
| ADM240920C00045000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 17.01 | 13.50 | 15.30 | 0.00 | - | 1 | 97 | 32.52% |
| ADM241220C00045000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 19.10 | 14.20 | 16.50 | 0.00 | - | 10 | 26 | 41.65% |
| ADM250117C00045000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,600 | 0.00% |
| ADM260116C00045000 | 2024-06-11 9:46AM EDT | 2026-01-16 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00045000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 1,606 | 50.00% |
| ADM240719P00045000 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 302 | 50.39% |
| ADM240816P00045000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADM240920P00045000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 12.50% |
| ADM241220P00045000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| ADM250117P00045000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4,477 | 6.25% |
| ADM250620P00045000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| ADM260116P00045000 | 2024-06-14 10:21AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.