Italia markets open in 6 hours 53 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.592,23 -1.059,36 (-1,61%) CMC Crypto 200
1.526,01 +37,46 (+2,52%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00057500 | 2024-05-20 2:07PM EDT | 2024-06-21 | 4.13 | 2.65 | 5.50 | 0.00 | - | 1 | 1,917 | 47.49% |
| ADM240719C00057500 | 2024-05-21 11:51AM EDT | 2024-07-19 | 4.80 | 3.00 | 5.10 | -0.10 | -2.04% | 1 | 328 | 29.66% |
| ADM240920C00057500 | 2024-05-20 3:49PM EDT | 2024-09-20 | 6.05 | 5.90 | 6.30 | 0.00 | - | 1 | 603 | 30.30% |
| ADM241220C00057500 | 2024-05-17 9:47AM EDT | 2024-12-20 | 7.50 | 7.20 | 7.40 | 0.00 | - | 1 | 201 | 29.36% |
| ADM250117C00057500 | 2024-05-16 9:37AM EDT | 2025-01-17 | 7.00 | 7.60 | 7.80 | 0.00 | - | 4 | 367 | 29.77% |
| ADM260116C00057500 | 2024-05-10 12:28PM EDT | 2026-01-16 | 11.60 | 10.70 | 11.30 | 0.00 | - | 3 | 46 | 30.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00057500 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 3,173 | 21.44% |
| ADM240719P00057500 | 2024-05-21 2:21PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.65 | -0.06 | -8.33% | 43 | 4,580 | 20.95% |
| ADM240920P00057500 | 2024-05-21 3:48PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | -0.11 | -6.25% | 26 | 3,140 | 23.71% |
| ADM241220P00057500 | 2024-05-21 3:05PM EDT | 2024-12-20 | 2.68 | 2.55 | 2.70 | -0.12 | -4.29% | 5 | 281 | 23.95% |
| ADM250117P00057500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.90 | 2.15 | 2.90 | +0.10 | +3.57% | 4 | 463 | 23.62% |
| ADM260116P00057500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 5.70 | 5.50 | 5.90 | -0.10 | -1.72% | 2 | 384 | 25.17% |
© 2024 Yahoo. Tutti i diritti riservati.