Italia markets closed
Dow Jones
39.682,44 -190,55 (-0,48%) Nasdaq
16.790,10 -42,53 (-0,25%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0824 -0,0035 (-0,32%) Bitcoin EUR
64.357,17 +322,91 (+0,50%) CMC Crypto 200
1.509,24 -17,18 (-1,12%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00062000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 345 | 605 | 16.70% |
| ADM240531C00062000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | +0.11 | +20.37% | 348 | 283 | 20.22% |
| ADM240607C00062000 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.95 | 0.95 | 1.05 | +0.08 | +9.20% | 4 | 60 | 21.14% |
| ADM240614C00062000 | 2024-05-22 11:03AM EDT | 2024-06-14 | 1.20 | 1.25 | 1.35 | +0.20 | +20.00% | 5 | 188 | 22.56% |
| ADM240628C00062000 | 2024-05-22 3:09PM EDT | 2024-06-28 | 1.80 | 1.65 | 1.80 | -0.24 | -11.76% | 7 | 23 | 23.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00062000 | 2024-05-22 2:42PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.60 | -0.17 | -22.08% | 68 | 2,427 | 23.05% |
| ADM240531P00062000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 1.00 | 0.85 | 0.95 | -0.23 | -18.70% | 69 | 69 | 21.24% |
| ADM240607P00062000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.20 | -0.20 | -14.29% | 20 | 64 | 21.00% |
| ADM240614P00062000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 1.81 | 1.30 | 1.40 | 0.00 | - | 20 | 42 | 20.83% |
| ADM240628P00062000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 2.16 | 1.55 | 1.70 | 0.00 | - | 1 | 15 | 20.31% |
© 2024 Yahoo. Tutti i diritti riservati.