Italia markets open in 2 hours 44 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.349,87 +147,50 (+0,39%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.369,70 -1.148,96 (-1,96%) CMC Crypto 200
1.313,45 +18,77 (+1,45%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 20 | 114 |
| 4.30 | 0.00 | - | 1 | 3 | 55.00 | 0.01 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 4 | 95 |
| 2.70 | 0.00 | - | 1 | 7 | 57.00 | 0.03 | 0.00 | - | 6 | 102 |
| 3.37 | 0.00 | - | 20 | 133 | 58.00 | 0.13 | +0.10 | +333.33% | 3 | 191 |
| 3.01 | +0.63 | +26.47% | 124 | 441 | 59.00 | 0.05 | +0.01 | +25.00% | 6 | 259 |
| 1.91 | +0.30 | +18.63% | 27 | 776 | 60.00 | 0.04 | -0.03 | -42.86% | 64 | 203 |
| 1.05 | +0.35 | +50.00% | 36 | 381 | 61.00 | 0.11 | -0.14 | -56.00% | 66 | 299 |
| 0.38 | +0.11 | +40.74% | 102 | 327 | 62.00 | 0.41 | -0.28 | -40.58% | 575 | 1,577 |
| 0.07 | +0.02 | +40.00% | 45 | 76 | 63.00 | 1.10 | -0.55 | -33.33% | 52 | 44 |
| 0.05 | +0.02 | +66.67% | 21 | 71 | 64.00 | 5.60 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 241 | 65.00 | 3.10 | -3.35 | -51.94% | 1 | 25 |
| 0.04 | 0.00 | - | 1 | 1,679 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 263 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 175 | 197 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 103 | 69.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 17 | 70.00 | 6.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.