Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00100000 | 2024-03-25 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 332 | 60.16% |
ADM240920C00100000 | 2024-04-02 11:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 38.28% |
ADM250117C00100000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 738 | 29.20% |
ADM260116C00100000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 223 | 27.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00100000 | 2023-12-27 3:01PM EDT | 2024-06-21 | 27.99 | 46.20 | 49.80 | 0.00 | - | 30 | 10 | 248.51% |
ADM250117P00100000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 37.90 | 36.70 | 39.00 | 0.00 | - | 71 | 16 | 37.33% |
ADM260116P00100000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 47.01 | 42.60 | 47.20 | 0.00 | - | - | 0 | 50.12% |