Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00105000 | 2024-01-24 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 83.20% |
ADM240920C00105000 | 2024-03-21 12:19PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 44.29% |
ADM250117C00105000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 2 | 2,159 | 31.84% |
ADM260116C00105000 | 2024-05-13 3:54PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 17 | 293 | 27.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00105000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 52.20 | 49.70 | 52.20 | 0.00 | - | 6 | 0 | 228.03% |
ADM250117P00105000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 42.40 | 42.40 | 44.90 | 0.00 | - | 35 | 11 | 47.66% |