Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00110000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 86.72% |
ADM250117C00110000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADM260116C00110000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 50 | 27.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00110000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 57.32 | 53.10 | 56.90 | 0.00 | - | 2 | 0 | 232.42% |
ADM250117P00110000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
ADM260116P00110000 | 2024-01-04 1:52PM EDT | 2026-01-16 | 37.60 | 53.90 | 56.80 | 0.00 | - | - | 5 | 54.74% |