Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240920C00027500 | 2024-01-23 10:50AM EDT | 2024-09-20 | 26.50 | 24.70 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
ADM260116C00027500 | 2024-05-07 9:42AM EDT | 2026-01-16 | 33.50 | 33.80 | 36.90 | 0.00 | - | 1 | 7 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240920P00027500 | 2024-03-11 3:07PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 82.32% |
ADM250117P00027500 | 2024-04-29 11:36AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 54.05% |
ADM260116P00027500 | 2024-04-30 11:21AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 12.50% |