Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.314,73 +228,93 (+0,60%) Nasdaq
15.940,78 +329,02 (+2,11%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
59.856,99 -557,06 (-0,92%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00037500 | 2024-03-13 3:21PM EDT | 2024-06-21 | 21.58 | 22.10 | 24.00 | 0.00 | - | 2 | 27 | 60.74% |
| ADM240920C00037500 | 2024-02-15 1:26PM EDT | 2024-09-20 | 17.90 | 21.80 | 23.30 | 0.00 | - | 1 | 6 | 47.46% |
| ADM250117C00037500 | 2024-04-22 2:13PM EDT | 2025-01-17 | 25.60 | 23.20 | 23.60 | 0.00 | - | 1 | 6 | 40.82% |
| ADM260116C00037500 | 2024-04-12 11:10AM EDT | 2026-01-16 | 25.41 | 23.90 | 24.80 | 0.00 | - | 2 | 36 | 36.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00037500 | 2024-03-15 10:56AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 3 | 97.85% |
| ADM240621P00037500 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,802 | 50.00% |
| ADM240920P00037500 | 2024-04-12 1:32PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 108 | 40.33% |
| ADM241220P00037500 | 2024-04-15 10:06AM EDT | 2024-12-20 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 124 | 36.23% |
| ADM250117P00037500 | 2024-04-15 1:14PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 15 | 1,378 | 35.40% |
| ADM260116P00037500 | 2024-03-14 3:04PM EDT | 2026-01-16 | 1.70 | 1.20 | 1.40 | 0.00 | - | 6 | 117 | 33.05% |
© 2024 Yahoo. Tutti i diritti riservati.