Italia markets open in 3 hours 54 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.041,96 +16,75 (+0,03%) CMC Crypto 200
1.390,81 +8,24 (+0,60%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426C00050000 | 2024-04-25 11:59AM EDT | 2024-04-26 | 10.90 | 9.80 | 12.80 | -0.80 | -6.84% | 20 | 10 | 274.22% |
| ADM240517C00050000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 12.45 | 10.40 | 13.00 | 0.00 | - | 50 | 210 | 74.22% |
| ADM240621C00050000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 11.10 | 10.50 | 11.60 | +0.10 | +0.91% | 10 | 1,000 | 43.95% |
| ADM240719C00050000 | 2024-03-26 3:27PM EDT | 2024-07-19 | 12.60 | 9.60 | 12.80 | 0.00 | - | 2 | 44 | 53.52% |
| ADM240920C00050000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 13.56 | 10.20 | 12.20 | 0.00 | - | 1 | 264 | 34.45% |
| ADM241220C00050000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 13.78 | 12.20 | 12.90 | 0.00 | - | 3 | 130 | 32.67% |
| ADM250117C00050000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 13.61 | 12.80 | 13.10 | 0.00 | - | 3 | 720 | 32.31% |
| ADM260116C00050000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 15.25 | 13.40 | 15.70 | 0.00 | - | 5 | 518 | 31.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240426P00050000 | 2024-04-10 11:03AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 173.44% |
| ADM240503P00050000 | 2024-04-16 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
| ADM240517P00050000 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 41.02% |
| ADM240524P00050000 | 2024-04-12 1:29PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 43.56% |
| ADM240621P00050000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.05 | +35.71% | 4 | 4,812 | 33.01% |
| ADM240719P00050000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 938 | 30.96% |
| ADM240920P00050000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 906 | 29.88% |
| ADM241220P00050000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.40 | 0.00 | - | 3 | 51 | 28.80% |
| ADM250117P00050000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | +0.15 | +10.71% | 2 | 1,812 | 28.38% |
| ADM260116P00050000 | 2024-04-25 3:54PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.80 | +0.25 | +7.69% | 11 | 400 | 32.24% |
© 2024 Yahoo. Tutti i diritti riservati.