Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.364,36 -1.907,59 (-3,27%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00052500 | 2024-04-24 10:12AM EDT | 2024-05-17 | 8.50 | 10.20 | 12.00 | 0.00 | - | 36 | 284 | 117.68% |
| ADM240621C00052500 | 2024-05-09 2:59PM EDT | 2024-06-21 | 9.70 | 9.00 | 11.60 | 0.00 | - | 9 | 969 | 58.74% |
| ADM240719C00052500 | 2024-04-03 2:07PM EDT | 2024-07-19 | 10.81 | 6.60 | 8.80 | 0.00 | - | 5 | 59 | 0.00% |
| ADM240920C00052500 | 2024-05-08 9:43AM EDT | 2024-09-20 | 9.91 | 9.20 | 11.50 | 0.00 | - | 6 | 220 | 31.89% |
| ADM241220C00052500 | 2024-04-30 1:34PM EDT | 2024-12-20 | 8.70 | 10.20 | 12.80 | 0.00 | - | 2 | 37 | 34.55% |
| ADM250117C00052500 | 2024-05-10 12:25PM EDT | 2025-01-17 | 11.94 | 10.50 | 13.60 | +1.54 | +14.81% | 12 | 760 | 37.73% |
| ADM260116C00052500 | 2024-05-10 1:52PM EDT | 2026-01-16 | 14.54 | 12.50 | 15.20 | +0.35 | +2.47% | 1 | 111 | 30.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00052500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 359 | 66.80% |
| ADM240621P00052500 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 6 | 3,145 | 30.86% |
| ADM240719P00052500 | 2024-05-10 2:21PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 4 | 3,663 | 27.59% |
| ADM240920P00052500 | 2024-05-09 1:30PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 6 | 873 | 26.71% |
| ADM241220P00052500 | 2024-05-10 10:07AM EDT | 2024-12-20 | 1.26 | 1.10 | 1.20 | -0.04 | -3.08% | 2 | 201 | 26.12% |
| ADM250117P00052500 | 2024-05-10 3:03PM EDT | 2025-01-17 | 1.40 | 1.30 | 2.05 | -0.85 | -37.78% | 8 | 928 | 30.79% |
| ADM260116P00052500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.10 | 3.40 | 3.90 | 0.00 | - | 5 | 133 | 27.23% |
© 2024 Yahoo. Tutti i diritti riservati.