Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00053000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADM240510C00053000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503P00053000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ADM240517P00053000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADM240524P00053000 | 2024-04-15 9:59AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |