Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503P00054000 | 2024-04-30 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
ADM240510P00054000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 12.50% |
ADM240517P00054000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
ADM240524P00054000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |