Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00056000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503P00056000 | 2024-05-01 10:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 348 | 25.00% |
ADM240510P00056000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
ADM240524P00056000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
ADM240531P00056000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |