Italia markets open in 3 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.679,43 +2.133,58 (+3,98%) CMC Crypto 200
1.286,36 +15,61 (+1,23%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00057000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 1.95 | 2.10 | 4.50 | -0.14 | -6.70% | 4 | 18 | 156.25% |
| ADM240510C00057000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 2.23 | 2.45 | 2.65 | +0.23 | +11.50% | 6 | 3 | 31.93% |
| ADM240524C00057000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 2.65 | 2.70 | 3.40 | +0.40 | +17.78% | 10 | 20 | 35.30% |
| ADM240531C00057000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.02 | 2.05 | 3.60 | 0.00 | - | 3 | 4 | 34.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503P00057000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 17 | 438 | 52.34% |
| ADM240510P00057000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 12 | 74 | 25.00% |
| ADM240517P00057000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.05 | +10.00% | 24 | 41 | 27.64% |
| ADM240524P00057000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 53 | 86 | 27.20% |
| ADM240531P00057000 | 2024-05-02 12:58PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.75 | +0.07 | +9.59% | 5 | 38 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.