Italia markets close in 5 hours 20 minutes
FTSE MIB
33.865,77 +129,37 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,06 (-0,08%) Bitcoin EUR
55.297,46 +1.584,89 (+2,95%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00058000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240510C00058000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADM240524C00058000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503P00058000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADM240510P00058000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ADM240517P00058000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ADM240524P00058000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ADM240531P00058000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.