Italia markets close in 5 hours 35 minutes
FTSE MIB
33.849,61 +113,21 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,06 (-0,08%) Bitcoin EUR
55.398,64 +1.622,38 (+3,02%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00059000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ADM240510C00059000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ADM240517C00059000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADM240524C00059000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADM240531C00059000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503P00059000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ADM240510P00059000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| ADM240517P00059000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| ADM240524P00059000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ADM240531P00059000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.