Italia markets close in 4 hours 1 minute
FTSE MIB
33.798,62 +62,22 (+0,18%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
55.047,08 +837,40 (+1,54%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00061000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 531 | 12.50% |
| ADM240510C00061000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 6.25% |
| ADM240517C00061000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 402 | 3.13% |
| ADM240524C00061000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 80 | 3.13% |
| ADM240531C00061000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503P00061000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 395 | 0.00% |
| ADM240510P00061000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 0.00% |
| ADM240517P00061000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.00% |
| ADM240524P00061000 | 2024-04-30 10:07AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| ADM240531P00061000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.