Italia markets close in 8 hours 10 minutes
FTSE MIB
33.840,93 +104,53 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.377,63 +1.469,08 (+2,73%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00062000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADM240510C00062000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADM240517C00062000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| ADM240524C00062000 | 2024-05-01 1:38PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADM240531C00062000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ADM240607C00062000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503P00062000 | 2024-05-01 1:44PM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240510P00062000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240517P00062000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADM240524P00062000 | 2024-04-30 10:57AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.