Italia markets close in 6 hours 46 minutes
FTSE MIB
34.423,84 -401,17 (-1,15%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.245,80 +3.706,84 (+6,02%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00062500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| ADM240719C00062500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ADM240920C00062500 | 2024-05-20 3:20PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ADM241220C00062500 | 2024-05-17 1:31PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ADM250117C00062500 | 2024-05-20 2:25PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ADM260116C00062500 | 2024-05-16 12:47PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00062500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ADM240719P00062500 | 2024-05-20 2:10PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADM240920P00062500 | 2024-05-20 3:36PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM241220P00062500 | 2024-05-20 1:10PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM250117P00062500 | 2024-05-17 3:22PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM260116P00062500 | 2024-05-15 12:48PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.