Italia markets open in 2 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.699,20 +2.188,83 (+4,09%) CMC Crypto 200
1.286,32 +15,57 (+1,23%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00063000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 13 | 0 | 25.00% |
| ADM240510C00063000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADM240517C00063000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ADM240524C00063000 | 2024-05-02 1:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM240531C00063000 | 2024-05-01 2:20PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503P00063000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ADM240510P00063000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM240517P00063000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM240524P00063000 | 2024-04-26 3:05PM EDT | 2024-05-24 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.