Italia markets open in 16 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.311,27 +1.734,31 (+3,24%) CMC Crypto 200
1.294,77 +17,79 (+1,39%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00064000 | 2024-05-02 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ADM240510C00064000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240517C00064000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240524C00064000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADM240531C00064000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503P00064000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ADM240510P00064000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240517P00064000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240524P00064000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240531P00064000 | 2024-04-12 3:54PM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.