Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00067000 | 2024-05-01 12:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADM240510C00067000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADM240517C00067000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADM240524C00067000 | 2024-04-29 9:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |