Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.900,11 +30,73 (+0,08%) Nasdaq
16.637,34 -60,98 (-0,37%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,12 +0,89 (+1,12%) Bitcoin EUR
61.260,50 +1.335,48 (+2,23%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00067500 | 2024-05-14 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 880 | 89.06% |
| ADM240621C00067500 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 21 | 1,978 | 22.56% |
| ADM240719C00067500 | 2024-05-14 1:22PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 4 | 728 | 23.02% |
| ADM240920C00067500 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.45 | -0.20 | -12.50% | 12 | 378 | 24.45% |
| ADM241220C00067500 | 2024-05-16 10:57AM EDT | 2024-12-20 | 2.72 | 2.55 | 2.70 | 0.00 | - | 1 | 87 | 25.99% |
| ADM250117C00067500 | 2024-05-14 11:30AM EDT | 2025-01-17 | 3.04 | 2.90 | 3.00 | 0.00 | - | 1 | 988 | 26.05% |
| ADM260116C00067500 | 2024-05-10 1:22PM EDT | 2026-01-16 | 6.86 | 6.50 | 6.80 | 0.00 | - | 1 | 166 | 28.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00067500 | 2024-05-15 3:11PM EDT | 2024-05-17 | 7.30 | 6.00 | 6.20 | 0.00 | - | 940 | 0 | 112.11% |
| ADM240621P00067500 | 2024-05-16 2:03PM EDT | 2024-06-21 | 5.67 | 6.00 | 6.20 | 0.00 | - | 11 | 163 | 22.27% |
| ADM240719P00067500 | 2024-05-10 10:50AM EDT | 2024-07-19 | 6.00 | 6.10 | 6.30 | 0.00 | - | 6 | 16 | 18.75% |
| ADM240920P00067500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 7.70 | 6.80 | 7.00 | 0.00 | - | 3 | 195 | 20.57% |
| ADM241220P00067500 | 2024-05-16 2:29PM EDT | 2024-12-20 | 7.50 | 7.70 | 7.90 | 0.00 | - | 15 | 19 | 21.35% |
| ADM250117P00067500 | 2024-05-13 11:56AM EDT | 2025-01-17 | 7.40 | 7.80 | 8.00 | 0.00 | - | 1 | 452 | 20.66% |
| ADM260116P00067500 | 2024-04-26 12:06PM EDT | 2026-01-16 | 11.50 | 10.30 | 10.70 | 0.00 | - | 4 | 40 | 22.08% |
© 2024 Yahoo. Tutti i diritti riservati.