Italia markets close in 3 hours 17 minutes
FTSE MIB
33.756,77 +20,37 (+0,06%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,40 +0,45 (+0,57%) Bitcoin EUR
55.049,89 +339,56 (+0,62%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00068000 | 2024-04-29 11:19AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 50.00% |
| ADM240510C00068000 | 2024-04-29 2:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 197 | 25.00% |
| ADM240517C00068000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADM240524C00068000 | 2024-04-30 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| ADM240531C00068000 | 2024-04-26 3:03PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.