Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00069000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ADM240510C00069000 | 2024-04-23 10:46AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
ADM240517C00069000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ADM240524C00069000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADM240531C00069000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |