Italia markets close in 4 hours 1 minute
FTSE MIB
33.791,83 +55,43 (+0,16%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,20 (+0,25%) Bitcoin EUR
55.047,08 +837,40 (+1,54%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00070000 | 2024-04-22 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| ADM240510C00070000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ADM240517C00070000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,524 | 25.00% |
| ADM240524C00070000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ADM240531C00070000 | 2024-04-23 12:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ADM240621C00070000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 5,361 | 12.50% |
| ADM240719C00070000 | 2024-05-02 2:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 709 | 6.25% |
| ADM240920C00070000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,208 | 6.25% |
| ADM241220C00070000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 6.25% |
| ADM250117C00070000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,907 | 6.25% |
| ADM260116C00070000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510P00070000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240517P00070000 | 2024-04-08 3:51PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| ADM240621P00070000 | 2024-04-25 2:13PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 0.00% |
| ADM240719P00070000 | 2024-04-01 12:16PM EDT | 2024-07-19 | 8.50 | 11.00 | 11.30 | 0.00 | - | 7 | 13 | 32.28% |
| ADM240920P00070000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 45 | 343 | 0.00% |
| ADM241220P00070000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADM250117P00070000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| ADM260116P00070000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.