Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240503C00071000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 255.47% |
ADM240510C00071000 | 2024-04-05 3:29PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 70.51% |
ADM240517C00071000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 5 | 43.75% |
ADM240524C00071000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 36.13% |
ADM240531C00071000 | 2024-04-29 11:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 35.55% |