Italia markets open in 5 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.188,74 +119,06 (+0,30%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.368,66 +4.275,89 (+7,00%) CMC Crypto 200
1.513,13 +158,71 (+11,71%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00072500 | 2024-05-17 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,319 | 33.30% |
| ADM240719C00072500 | 2024-05-10 10:19AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 1 | 75 | 26.32% |
| ADM240920C00072500 | 2024-05-20 2:37PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 11 | 700 | 25.20% |
| ADM241220C00072500 | 2024-05-16 11:03AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.40 | 0.00 | - | 11 | 48 | 26.16% |
| ADM250117C00072500 | 2024-05-20 1:47PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | -0.15 | -8.82% | 12 | 1,012 | 25.93% |
| ADM260116C00072500 | 2024-05-16 9:38AM EDT | 2026-01-16 | 4.33 | 4.60 | 5.10 | 0.00 | - | 7 | 162 | 28.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00072500 | 2024-05-15 3:11PM EDT | 2024-06-21 | 12.50 | 11.10 | 13.10 | 0.00 | - | 590 | 0 | 68.97% |
| ADM240719P00072500 | 2024-05-15 3:05PM EDT | 2024-07-19 | 12.70 | 9.80 | 13.50 | 0.00 | - | 540 | 0 | 55.59% |
| ADM240920P00072500 | 2024-05-09 11:36AM EDT | 2024-09-20 | 10.94 | 9.70 | 11.90 | 0.00 | - | 1 | 151 | 20.95% |
| ADM241220P00072500 | 2024-05-07 12:46PM EDT | 2024-12-20 | 11.90 | 11.00 | 13.60 | 0.00 | - | 47 | 158 | 30.12% |
| ADM250117P00072500 | 2024-05-17 11:59AM EDT | 2025-01-17 | 11.80 | 11.90 | 12.70 | 0.00 | - | 56 | 465 | 22.29% |
| ADM260116P00072500 | 2024-04-26 11:05AM EDT | 2026-01-16 | 14.80 | 13.70 | 14.30 | 0.00 | - | 2 | 25 | 20.57% |
© 2024 Yahoo. Tutti i diritti riservati.