Italia markets close in 2 hours 52 minutes
FTSE MIB
34.120,78 -30,63 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,53 +0,54 (+0,68%) Bitcoin EUR
57.091,75 -796,04 (-1,38%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240510C00075000 | 2024-04-01 10:02AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 147.66% |
| ADM240517C00075000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 25.00% |
| ADM240621C00075000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,599 | 12.50% |
| ADM240719C00075000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| ADM240920C00075000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,253 | 6.25% |
| ADM241220C00075000 | 2024-05-08 2:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 6.25% |
| ADM250117C00075000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,792 | 6.25% |
| ADM260116C00075000 | 2024-05-08 12:23PM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 16 | 437 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00075000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADM240920P00075000 | 2024-04-11 11:37AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 239 | 212 | 0.00% |
| ADM241220P00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ADM250117P00075000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| ADM260116P00075000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.